US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,345 | +0.06% | +46 | 81,461 | 81,192 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,633 | +0.09% | +77 | 84,750 | 84,498 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,727 | +0.09% | +77 | 87,744 | 87,694 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,454 | +0.15% | +138 | 91,849 | 91,001 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,326 | −0.28% | −269 | 95,577 | 95,012 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,700 | +0.18% | +178 | 100,228 | 99,700 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,722 | −0.61% | −637 | 104,340 | 103,722 | 強力賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,700 | −0.05% | −53 | 106,700 | 106,700 | 賣出 |