US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1880,955+0.08%+6281,08580,884
賣出
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1884,363+0.12%+9784,47384,289
賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1987,599+0.21%+18187,59987,470
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1891,316−0.18%−16491,50091,316
強力賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1795,012−0.61%−58395,01295,012
強力賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1799,522−0.43%−42899,93999,522
強力賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18104,133−0.22%−226104,199104,133
賣出
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17106,753−0.52%−562106,753106,753
強力賣出