US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,433 | −0.21% | −167 | 80,656 | 80,325 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,998 | −0.15% | −124 | 84,175 | 83,900 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 88,349 | +0.07% | +59 | 88,350 | 88,106 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,335 | +0.34% | +316 | 93,335 | 93,324 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98,066 | +0.52% | +511 | 98,066 | 97,032 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,097 | +0.06% | +65 | 103,566 | 103,097 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 107,408 | +0.91% | +972 | 107,939 | 106,436 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,000 | +0.57% | +624 | 111,111 | 111,000 | 賣出 |