US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1979,675+0.05%+3679,87179,601
賣出
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1883,433+0.09%+7783,60883,282
賣出
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1886,920+0.13%+11687,08086,776
賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1990,997+0.70%+63091,09890,000
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1895,598+0.43%+40695,59994,552
賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17100,014+0.02%+15100,49899,500
賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17103,767−0.67%−702104,789102,921
強力賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18108,962+0.49%+532108,962108,946
賣出