US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,892 | −0.11% | −88 | 80,157 | 73,406 | 強力賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,607 | −0.13% | −110 | 83,849 | 77,188 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,416 | −0.12% | −104 | 87,605 | 86,400 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,750 | +0.04% | +35 | 92,247 | 91,402 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,199 | −0.26% | −251 | 97,200 | 96,199 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,952 | +0.77% | +773 | 100,952 | 99,641 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,100 | 0.00% | 0 | 105,000 | 104,100 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,055 | −0.13% | −144 | 109,055 | 107,617 | 賣出 |