US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1881,552+0.18%+14381,81881,193
中立
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1884,534+0.19%+15784,80384,190
賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1987,420+0.17%+14587,60087,041
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1891,439+0.59%+53991,54090,506
賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1794,351−0.15%−14494,79593,460
賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1798,405+0.93%+90598,45898,000
賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18100,501−0.72%−731101,292100,444
賣出
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17103,466−0.78%−809105,494103,466
賣出