US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,304 | −0.06% | −52 | 81,433 | 81,250 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,250 | −0.07% | −62 | 84,387 | 84,250 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,359 | +0.07% | +62 | 87,359 | 87,302 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,100 | +0.22% | +200 | 91,540 | 90,506 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,351 | −0.15% | −144 | 94,795 | 93,460 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,446 | +0.20% | +201 | 98,448 | 98,446 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,532 | +0.97% | +978 | 101,775 | 101,216 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,567 | −0.87% | −899 | 102,567 | 102,567 | 強力賣出 |