US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,552 | +0.18% | +143 | 81,818 | 81,193 | 中立 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,534 | +0.19% | +157 | 84,803 | 84,190 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,420 | +0.17% | +145 | 87,600 | 87,041 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,439 | +0.59% | +539 | 91,540 | 90,506 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,351 | −0.15% | −144 | 94,795 | 93,460 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,405 | +0.93% | +905 | 98,458 | 98,000 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,501 | −0.72% | −731 | 101,292 | 100,444 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,466 | −0.78% | −809 | 105,494 | 103,466 | 賣出 |