US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1979,701+0.08%+6279,87179,601
賣出
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1883,424+0.08%+6883,60883,282
賣出
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1886,932+0.15%+12887,18786,776
賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1991,103+0.12%+10691,10391,000
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1895,598+0.43%+40695,59994,552
賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17101,144+1.13%+1,130101,144101,144
賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17104,799+0.99%+1,032104,799104,799
賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18108,962+0.49%+532108,962108,946
賣出