US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1979,572−0.03%−2779,65779,533
強力賣出
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1883,346−0.02%−1483,42183,294
強力賣出
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1887,094+0.10%+8387,12887,016
強力賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1991,410−0.04%−4091,41191,400
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1895,605−0.41%−39595,80195,605
強力賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17100,200+0.02%+21101,61099,641
賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17104,200+0.10%+100105,000104,100
賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18109,444+0.36%+389109,444109,444
賣出