合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,410 | −0.26% | −198 | 77,810 | 77,388 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,825 | −0.19% | −153 | 80,150 | 79,777 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,454 | −0.11% | −89 | 82,741 | 82,346 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,890 | +0.13% | +114 | 84,890 | 84,663 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,812 | −0.10% | −89 | 86,994 | 86,812 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,702 | −0.44% | −397 | 89,766 | 89,702 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,601 | +0.11% | +101 | 92,601 | 92,601 | 賣出 |