US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,947 | −0.82% | −652 | 79,657 | 78,863 | 強力賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,594 | −0.92% | −766 | 83,421 | 82,515 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,300 | −0.82% | −711 | 87,128 | 86,265 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,700 | −0.82% | −750 | 91,555 | 90,700 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,503 | −0.52% | −497 | 95,801 | 95,503 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,833 | +0.63% | +633 | 100,888 | 100,200 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,200 | +0.10% | +100 | 105,000 | 104,100 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,444 | +0.36% | +389 | 109,444 | 109,444 | 賣出 |