US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 102,586 | +1.47% | 1,491 | 102,650 | 101,051 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 102,960 | +1.47% | 1,488 | 102,999 | 101,427 | 強力買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 103,825 | +1.29% | 1,326 | 103,999 | 102,643 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 106,523 | +1.19% | 1,248 | 106,764 | 105,452 | 強力買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,001 | +1.29% | 1,401 | 110,001 | 108,504 | 強力買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111,444 | +0.95% | 1,054 | 111,444 | 110,000 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 113,950 | +2.55% | 2,838 | 113,950 | 112,979 | 強力買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,500 | +2.52% | 2,839 | 115,500 | 114,000 | 強力買入 |