US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,977 | +0.75% | +589 | 79,129 | 78,021 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,626 | +0.53% | +437 | 82,754 | 81,774 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,189 | +0.33% | +286 | 86,247 | 85,500 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,749 | +0.42% | +382 | 90,749 | 90,000 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,107 | −0.09% | −85 | 95,151 | 94,552 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,498 | +0.50% | +499 | 100,498 | 99,500 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,921 | −1.48% | −1,548 | 103,950 | 102,921 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,430 | −0.93% | −1,014 | 108,430 | 108,430 | 賣出 |