US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,663 | −0.04% | −31 | 78,741 | 78,577 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,534 | +0.03% | +23 | 82,576 | 82,409 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,103 | +0.08% | +68 | 86,103 | 85,963 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,242 | −0.83% | −755 | 91,714 | 90,013 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,501 | −0.10% | −97 | 95,600 | 95,496 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,854 | −0.16% | −160 | 101,144 | 99,854 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,940 | +0.17% | +173 | 104,799 | 103,940 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,208 | −0.69% | −754 | 109,204 | 108,208 | 賣出 |