US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,875 | +0.02% | +20 | 80,954 | 80,721 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,200 | −0.07% | −63 | 84,348 | 84,200 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,377 | −0.08% | −66 | 87,676 | 87,371 | 強力賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,470 | −0.01% | −10 | 91,500 | 91,470 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,309 | −1.74% | −1,691 | 97,000 | 95,300 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,950 | −1.31% | −1,324 | 100,406 | 99,950 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,900 | −1.06% | −1,113 | 104,650 | 103,900 | 強力賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 107,315 | −2.09% | −2,289 | 108,196 | 107,315 | 強力賣出 |