US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,650 | −0.02% | −18 | 78,758 | 78,589 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,197 | −0.03% | −24 | 82,267 | 82,157 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,850 | +0.01% | +12 | 85,910 | 85,814 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,658 | +0.06% | +57 | 89,677 | 89,573 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,003 | −0.13% | −127 | 94,003 | 94,002 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,401 | +0.06% | +58 | 99,501 | 99,401 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,006 | −1.86% | −1,934 | 103,822 | 101,022 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,000 | −0.19% | −208 | 108,000 | 107,550 | 賣出 |