US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 110,316 | +3.09% | 3,306 | 110,323 | 106,820 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 111,000 | +3.40% | 3,650 | 111,004 | 107,200 | 強力買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 111,982 | +3.30% | 3,575 | 111,982 | 108,258 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 114,990 | +3.38% | 3,762 | 114,990 | 112,009 | 強力買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 119,100 | +1.97% | 2,300 | 119,483 | 117,045 | 強力買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,200 | +1.98% | 2,372 | 122,200 | 121,121 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,574 | +1.27% | 1,575 | 127,657 | 122,261 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 129,000 | +3.73% | 4,635 | 129,000 | 126,277 | 強力買入 |