US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,832 | −0.02% | −15 | 79,991 | 79,476 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,400 | +0.08% | +70 | 83,499 | 83,020 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,220 | −0.11% | −99 | 87,418 | 87,024 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,699 | −0.32% | −296 | 91,995 | 91,699 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,229 | −0.41% | −400 | 96,229 | 96,227 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,900 | −0.91% | −928 | 101,564 | 100,900 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 105,555 | −0.55% | −582 | 106,899 | 104,864 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,753 | −1.14% | −1,262 | 109,778 | 109,753 | 賣出 |