US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIZ2024US Dollar-Ruble Futures (Dec 2024)2024-12-1998,703+0.42%41798,79498,261
買入
SIH2025US Dollar-Ruble Futures (Mar 2025)2025-03-2099,020+0.30%29999,15098,708
強力買入
SIM2025US Dollar-Ruble Futures (Jun 2025)2025-06-19100,044+0.25%245100,19999,883
強力買入
SIU2025US Dollar-Ruble Futures (Sep 2025)2025-09-18102,241+0.53%540102,421102,028
強力買入
SIZ2025US Dollar-Ruble Futures (Dec 2025)2025-12-18104,247+0.43%447104,248103,503
買入
SIH2026US Dollar-Ruble Futures (Mar 2026)2026-03-19105,999+0.82%857105,999105,980
強力買入
SIM2026US Dollar-Ruble Futures (Jun 2026)2026-06-18106,970+0.54%570106,970106,970
強力買入
SIU2026US Dollar-Ruble Futures (Sep 2026)2026-09-17108,000+0.09%93108,000108,000
買入