US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,030 | −0.01% | −12 | 82,087 | 82,000 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,421 | +0.00% | +3 | 85,434 | 85,379 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,531 | −0.01% | −11 | 88,609 | 88,531 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,701 | −0.12% | −108 | 92,702 | 92,701 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 96,603 | −0.41% | −397 | 97,000 | 96,603 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 101,274 | −0.14% | −147 | 101,709 | 101,003 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 105,013 | −0.63% | −666 | 105,013 | 105,013 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 109,604 | +0.06% | +65 | 109,674 | 109,604 | 中立 |