US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,735 | +0.05% | +41 | 78,810 | 78,537 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,563 | +0.06% | +52 | 82,643 | 82,358 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,073 | +0.04% | +38 | 86,121 | 85,600 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,773 | −0.52% | −469 | 90,142 | 88,601 | 強力賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,602 | −0.94% | −899 | 94,602 | 94,601 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,909 | +0.06% | +55 | 99,909 | 98,601 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,032 | −0.87% | −908 | 103,032 | 101,022 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,208 | −0.69% | −754 | 109,204 | 108,208 | 賣出 |