US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,885 | +0.48% | 477 | 101,045 | 100,347 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101,225 | +0.48% | 487 | 101,400 | 100,680 | 強力買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102,390 | +0.62% | 631 | 102,439 | 101,833 | 強力買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 105,001 | +0.34% | 351 | 105,348 | 104,601 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108,574 | +0.97% | 1,048 | 109,624 | 107,301 | 強力買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110,922 | +1.16% | 1,272 | 110,922 | 110,921 | 強力買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111,278 | −0.15% | −168 | 111,696 | 110,945 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112,081 | +1.53% | 1,691 | 112,317 | 110,921 | 強力買入 |