US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,986 | +0.12% | +101 | 81,283 | 80,811 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,270 | +0.00% | +4 | 84,580 | 84,209 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,400 | −0.02% | −18 | 87,668 | 87,400 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,737 | +0.46% | +421 | 91,849 | 91,001 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,156 | −0.46% | −439 | 95,577 | 95,012 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,700 | +0.18% | +178 | 100,228 | 99,700 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 104,340 | −0.02% | −19 | 104,340 | 103,999 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,753 | −0.52% | −562 | 106,753 | 106,753 | 強力賣出 |