US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,047 | +0.24% | +192 | 81,065 | 80,552 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,403 | +0.17% | +140 | 84,434 | 83,973 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,530 | +0.10% | +87 | 87,676 | 87,248 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,317 | −0.18% | −163 | 91,500 | 91,317 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,594 | +0.30% | +285 | 95,594 | 95,001 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,950 | −1.31% | −1,324 | 100,406 | 99,950 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,900 | −1.06% | −1,113 | 104,650 | 103,900 | 強力賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,753 | −0.52% | −562 | 106,753 | 106,753 | 強力賣出 |