US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,670 | −0.12% | −98 | 81,880 | 81,606 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,473 | −0.11% | −92 | 84,674 | 84,440 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,900 | −0.04% | −39 | 87,009 | 86,900 | 中立 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,257 | +0.38% | +346 | 90,257 | 90,257 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,000 | −0.58% | −539 | 93,725 | 93,000 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,200 | −1.08% | −1,051 | 97,243 | 95,960 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,000 | 0.00% | 0 | 99,000 | 99,000 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,500 | −0.23% | −236 | 102,500 | 102,500 | 強力賣出 |