US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,454 | +0.05% | +42 | 81,520 | 81,374 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,094 | +0.09% | +75 | 84,148 | 84,035 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,476 | +0.13% | +111 | 86,575 | 86,476 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,010 | −0.23% | −212 | 90,430 | 89,899 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,419 | −0.51% | −481 | 93,941 | 93,419 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,552 | −0.46% | −443 | 96,655 | 96,552 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,592 | −0.41% | −408 | 99,592 | 99,592 | 強力賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,101 | −1.79% | −1,880 | 104,709 | 103,101 | 賣出 |