US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,828 | −0.48% | −389 | 81,278 | 80,666 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,388 | −0.31% | −263 | 83,748 | 83,298 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,789 | −0.26% | −220 | 86,182 | 85,722 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,005 | −0.30% | −265 | 89,488 | 89,005 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,291 | −0.76% | −705 | 92,400 | 92,291 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,303 | +0.11% | +101 | 95,819 | 95,303 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,178 | −0.83% | −821 | 99,242 | 98,178 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | 0.00% | 0 | 102,492 | 102,492 | 賣出 |