合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,408 | −0.17% | −132 | 77,471 | 76,250 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78,715 | −0.46% | −364 | 79,980 | 78,600 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,535 | −0.29% | −241 | 86,626 | 81,423 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83,954 | −0.29% | −246 | 85,109 | 83,851 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,850 | +0.41% | +351 | 87,174 | 85,899 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,001 | −0.23% | −201 | 89,945 | 89,001 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,081 | +0.58% | +529 | 92,724 | 92,081 | 賣出 |