合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,607 | +0.09% | +67 | 77,471 | 76,450 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78,975 | −0.13% | −104 | 79,980 | 78,951 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,804 | +0.03% | +28 | 86,626 | 81,732 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,304 | +0.12% | +104 | 85,109 | 84,125 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,634 | +0.16% | +135 | 87,174 | 86,633 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,783 | +0.65% | +581 | 89,945 | 89,783 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,724 | +1.28% | +1,172 | 92,724 | 92,723 | 賣出 |