US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,078 | −0.02% | −18 | 81,165 | 81,021 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,741 | +0.01% | +9 | 83,785 | 83,680 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,199 | +0.08% | +69 | 86,199 | 86,105 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,409 | −0.18% | −158 | 89,636 | 89,320 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,772 | +0.10% | +91 | 93,293 | 92,772 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,501 | −0.49% | −470 | 95,502 | 95,448 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,635 | +0.71% | +705 | 99,990 | 99,635 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | +0.11% | +113 | 102,492 | 102,492 | 賣出 |