US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,503 | −0.39% | −327 | 83,255 | 82,228 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,157 | −0.25% | −213 | 85,830 | 84,820 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,708 | −0.12% | −106 | 88,315 | 87,363 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,016 | −0.10% | −93 | 91,424 | 90,501 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,209 | +1.16% | +1,095 | 95,209 | 94,000 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,389 | +0.20% | +194 | 99,221 | 97,540 | 買入 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,825 | −1.34% | −1,371 | 101,016 | 100,825 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,007 | −0.47% | −494 | 104,030 | 104,007 | 賣出 |