US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,587 | +0.10% | +79 | 80,643 | 80,372 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,270 | +0.02% | +20 | 84,300 | 84,126 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,826 | +0.05% | +48 | 87,826 | 87,723 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 92,354 | +0.03% | +25 | 92,354 | 92,343 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97,050 | −0.07% | −68 | 97,501 | 97,050 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,250 | +0.38% | +380 | 101,250 | 99,504 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,658 | −0.33% | −342 | 105,000 | 103,801 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,090 | +1.92% | +2,090 | 111,090 | 111,090 | 中立 |