US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,781 | +0.03% | +28 | 80,840 | 80,741 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,430 | +0.01% | +10 | 83,500 | 83,405 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,865 | +0.03% | +25 | 85,943 | 85,800 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88,888 | −0.13% | −112 | 89,000 | 88,875 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,290 | −0.00% | −1 | 92,290 | 91,981 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,400 | +0.21% | +198 | 95,819 | 95,303 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,178 | −0.83% | −821 | 99,242 | 98,178 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,491 | −0.00% | −1 | 102,492 | 102,491 | 賣出 |