US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,675 | +0.05% | +36 | 79,871 | 79,601 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,433 | +0.09% | +77 | 83,608 | 83,282 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,920 | +0.13% | +116 | 87,080 | 86,776 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,997 | +0.70% | +630 | 91,098 | 90,000 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,598 | +0.43% | +406 | 95,599 | 94,552 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,014 | +0.02% | +15 | 100,498 | 99,500 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,767 | −0.67% | −702 | 104,789 | 102,921 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,962 | +0.49% | +532 | 108,962 | 108,946 | 賣出 |