US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,286 | −0.59% | −482 | 81,947 | 81,241 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,029 | −0.63% | −536 | 84,728 | 83,986 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,573 | −0.42% | −366 | 87,146 | 86,500 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,750 | −0.18% | −161 | 90,257 | 89,750 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,286 | +0.31% | +286 | 93,352 | 93,286 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,200 | 0.00% | 0 | 96,250 | 96,200 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,000 | 0.00% | 0 | 99,000 | 99,000 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,500 | −0.23% | −236 | 102,500 | 102,500 | 強力賣出 |