US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,420 | +0.08% | 87 | 106,546 | 105,959 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,967 | +0.19% | 206 | 107,000 | 106,549 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,723 | +0.24% | 263 | 107,797 | 107,197 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,252 | −1.35% | −1,512 | 112,068 | 110,252 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,896 | +0.35% | 396 | 113,896 | 113,641 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,000 | −1.26% | −1,501 | 119,328 | 118,000 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,047 | +1.45% | 1,746 | 122,047 | 120,300 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,151 | −1.93% | −2,404 | 122,926 | 122,151 | 買入 |