US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,589 | −0.69% | −578 | 84,248 | 83,188 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,151 | −0.71% | −613 | 86,980 | 85,808 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88,852 | −0.82% | −733 | 89,682 | 88,569 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,058 | −0.92% | −859 | 92,500 | 91,813 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,999 | −0.57% | −552 | 96,476 | 95,661 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,721 | +0.51% | +510 | 100,813 | 100,721 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,150 | +1.32% | +1,373 | 105,150 | 104,930 | 買入 |