US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,388 | +0.47% | 441 | 93,400 | 92,701 | 強力買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,500 | +0.43% | 398 | 93,500 | 92,870 | 強力買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,485 | +0.62% | 585 | 94,485 | 93,733 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,462 | +0.22% | 211 | 96,898 | 96,064 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,737 | +0.43% | 418 | 98,737 | 98,446 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,026 | +0.16% | 161 | 100,026 | 100,026 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,000 | +0.56% | 566 | 102,795 | 102,000 | 強力買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,000 | +1.77% | 1,808 | 104,165 | 103,563 | 強力買入 |