US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,188 | +0.00% | +2 | 81,292 | 81,088 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,855 | −0.04% | −31 | 83,950 | 83,794 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,216 | +0.03% | +30 | 86,216 | 86,101 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,611 | −0.44% | −399 | 90,014 | 89,187 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,281 | −0.15% | −138 | 93,281 | 93,281 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,551 | −0.00% | −1 | 97,288 | 96,550 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,760 | +0.17% | +168 | 99,760 | 99,760 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,000 | −0.10% | −101 | 103,000 | 103,000 | 強力賣出 |