US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94,261 | +0.15% | 140 | 94,509 | 93,900 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,261 | +0.27% | 269 | 98,425 | 97,816 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102,095 | +0.32% | 323 | 102,240 | 101,799 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,500 | 0.00% | 0 | 106,501 | 106,498 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111,539 | −0.41% | −461 | 111,539 | 111,539 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,336 | −0.14% | −169 | 123,239 | 118,512 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | 強力賣出 |