US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,200 | 0.00% | 0 | 100,214 | 99,092 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 103,330 | −0.03% | −29 | 103,538 | 102,320 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 106,950 | +0.01% | 15 | 107,000 | 105,843 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,850 | −0.13% | −150 | 112,001 | 110,025 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,351 | +0.30% | 352 | 116,351 | 115,152 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 119,511 | −0.56% | −670 | 119,511 | 119,469 | 中立 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,400 | 0.00% | 0 | 124,400 | 124,400 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 127,502 | −0.23% | −298 | 127,502 | 127,502 | 買入 |