US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,689 | −0.08% | −64 | 79,796 | 79,641 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,045 | −0.06% | −52 | 83,151 | 83,000 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,132 | −0.02% | −20 | 87,161 | 87,045 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,999 | +0.30% | +279 | 91,999 | 91,999 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97,293 | +0.82% | +793 | 97,293 | 97,293 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,828 | +1.01% | +1,017 | 102,079 | 100,747 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 106,137 | +0.06% | +61 | 106,137 | 106,137 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,015 | +0.92% | +1,015 | 111,015 | 111,015 | 賣出 |