US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,124 | −0.40% | −322 | 81,573 | 81,080 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,756 | −0.46% | −389 | 84,217 | 83,702 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,152 | −0.35% | −304 | 86,542 | 86,101 | 強力賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,607 | +0.04% | +40 | 89,609 | 89,607 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,293 | +0.66% | +612 | 93,293 | 93,293 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,448 | −0.54% | −523 | 95,449 | 95,448 | 強力賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,990 | +1.07% | +1,060 | 99,990 | 99,990 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,379 | +0.09% | +88 | 102,379 | 102,379 | 賣出 |