US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101,090 | +0.12% | 126 | 101,188 | 100,666 | 中立 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,525 | +0.17% | 175 | 104,589 | 104,105 | 中立 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,484 | −0.01% | −16 | 107,734 | 107,484 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,401 | −0.09% | −99 | 112,402 | 112,401 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,360 | +0.30% | 351 | 116,382 | 115,283 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,950 | +0.12% | 150 | 120,950 | 120,949 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,999 | +0.72% | 899 | 124,999 | 124,999 | 買入 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 127,000 | −0.00% | −3 | 127,001 | 127,000 | 買入 |