US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

沒有交易
在超級圖表上查看

US Dollar-Ruble Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1980,089+0.14%+10980,15779,775
賣出
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1883,805+0.11%+8883,84983,550
賣出
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1887,559+0.04%+3987,60587,312
強力賣出
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1991,875+0.17%+16091,87591,875
賣出
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1896,199−0.26%−25197,20096,199
賣出
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17100,179−0.81%−820101,524100,179
強力賣出
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-17104,100−1.04%−1,099106,291104,100
強力賣出
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18109,055−0.13%−144109,055107,617
賣出