合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,002 | −0.23% | −183 | 79,477 | 79,001 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,313 | −0.21% | −171 | 81,801 | 81,300 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,147 | −0.18% | −150 | 84,544 | 84,147 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,397 | −0.12% | −108 | 86,717 | 86,397 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,628 | +0.18% | +163 | 88,888 | 88,628 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,250 | −0.12% | −113 | 93,076 | 92,065 | 中立 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,270 | −0.02% | −21 | 95,270 | 95,270 | 中立 |