US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89,600 | −1.09% | −990 | 90,752 | 89,533 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,550 | −0.92% | −865 | 94,526 | 93,449 | 強力賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,556 | −0.68% | −672 | 98,187 | 97,352 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101,499 | −0.83% | −847 | 102,230 | 101,402 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,700 | +0.35% | 380 | 107,933 | 106,300 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112,338 | +1.27% | 1,409 | 114,587 | 110,524 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,264 | −1.06% | −1,236 | 115,264 | 115,264 | 強力賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 117,559 | −2.81% | −3,401 | 117,561 | 117,000 | 強力賣出 |