US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,701 | +0.23% | 214 | 93,741 | 93,426 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,978 | +0.31% | 286 | 93,983 | 93,661 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,878 | +0.19% | 180 | 94,897 | 94,696 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,703 | +0.16% | 150 | 96,951 | 96,657 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,100 | +0.37% | 361 | 99,100 | 98,812 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,055 | +1.03% | 1,029 | 101,055 | 101,000 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,675 | +0.66% | 677 | 103,675 | 103,674 | 強力買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,988 | −0.20% | −212 | 105,500 | 104,988 | 強力買入 |