合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,351 | −0.33% | −257 | 77,888 | 77,175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,680 | −0.37% | −298 | 80,225 | 79,523 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,407 | −0.16% | −136 | 82,786 | 82,343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,663 | −0.13% | −113 | 84,902 | 84,663 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,466 | −0.50% | −435 | 86,994 | 86,466 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,702 | −0.44% | −397 | 89,766 | 89,702 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,300 | −0.22% | −200 | 93,264 | 92,300 | Strong sell |