US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,540 | −0.59% | −551 | 94,509 | 93,105 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97,476 | −0.53% | −516 | 98,425 | 97,030 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,344 | −0.42% | −428 | 102,240 | 100,941 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,701 | −0.75% | −799 | 106,501 | 105,500 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111,412 | −0.53% | −588 | 112,000 | 111,182 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,228 | −0.09% | −108 | 119,793 | 119,228 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | 強力賣出 |