US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,830 | +0.07% | 68 | 100,015 | 99,700 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,145 | +0.08% | 83 | 100,332 | 100,034 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,150 | +0.10% | 105 | 101,179 | 101,067 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,076 | +0.29% | 298 | 104,076 | 104,076 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,966 | −0.02% | −21 | 106,966 | 106,401 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,895 | −0.20% | −219 | 107,895 | 107,895 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,501 | +1.55% | 1,691 | 110,501 | 109,980 | 強力買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,320 | +0.38% | 420 | 110,320 | 110,110 | 強力買入 |