US Dollar-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,393 | −0.07% | −53 | 81,573 | 81,316 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,114 | −0.04% | −31 | 84,217 | 84,055 | 中立 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,436 | −0.02% | −20 | 86,542 | 86,436 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,609 | +0.05% | +42 | 89,609 | 89,609 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,681 | +0.28% | +262 | 92,681 | 92,500 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,971 | −0.25% | −240 | 96,571 | 95,500 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,990 | +1.07% | +1,060 | 99,990 | 99,990 | 賣出 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,379 | +0.09% | +88 | 102,379 | 102,379 | 賣出 |