單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPH2026SBERBANK PREFFERED FUTURES (Mar 2026) | 2026-03-19 | 31,484 | −0.23% | −71 | 31,637 | 31,442 | 買進 |
| SPM2026SBERBANK PREFFERED FUTURES (Jun 2026) | 2026-06-18 | 32,400 | −0.15% | −49 | 32,628 | 32,400 | 買進 |
| SPU2026SBERBANK PREFFERED FUTURES (Sep 2026) | 2026-09-17 | 31,512 | +0.09% | +28 | 31,512 | 31,233 | 買進 |
| SPZ2026SBERBANK PREFFERED FUTURES (Dec 2026) | 2026-12-17 | 32,700 | +0.15% | +50 | 32,700 | 32,700 | 買進 |