CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,730 | −0.38% | −60 | 15,980 | 15,720 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,160 | −0.25% | −40 | 16,280 | 16,160 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,450 | +0.06% | +10 | 16,450 | 16,410 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,520 | −2.71% | −460 | 16,520 | 16,520 | 賣出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,580 | −1.13% | −190 | 16,580 | 16,580 | 賣出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,650 | −1.48% | −250 | 16,810 | 16,620 | 賣出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,660 | −0.54% | −90 | 16,660 | 16,660 | 賣出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,940 | +0.36% | +60 | 16,940 | 16,940 | 買入 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16,860 | −1.00% | −170 | 16,860 | 16,860 | 賣出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,820 | +0.06% | +10 | 16,820 | 16,820 | 賣出 |