CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15,830 | +0.83% | +130 | 15,890 | 15,630 | 賣出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,940 | +1.40% | +220 | 15,940 | 15,620 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15,870 | +0.19% | +30 | 15,870 | 15,870 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,650 | −0.60% | −100 | 16,790 | 16,250 | 中立 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,220 | −0.25% | −40 | 16,220 | 16,220 | 賣出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,200 | −0.37% | −60 | 16,200 | 16,200 | 賣出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,700 | +0.18% | +30 | 16,850 | 16,670 | 賣出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,500 | −0.12% | −20 | 16,500 | 16,500 | 賣出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,520 | −0.06% | −10 | 16,520 | 16,520 | 賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16,610 | −2.58% | −440 | 16,610 | 16,610 | 賣出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,710 | −0.06% | −10 | 16,710 | 16,710 | 賣出 |