CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,860 | +0.38% | +60 | 15,860 | 15,730 | 中立 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,250 | +0.56% | +90 | 16,370 | 16,050 | 中立 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,380 | −0.43% | −70 | 16,460 | 16,100 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,850 | +0.96% | +160 | 16,850 | 16,610 | 買入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,640 | +0.30% | +50 | 16,640 | 16,180 | 中立 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,780 | −0.71% | −120 | 16,780 | 16,780 | 賣出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,460 | −1.14% | −190 | 16,460 | 16,460 | 強力賣出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,810 | −0.65% | −110 | 16,810 | 16,810 | 賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,220 | +2.44% | +410 | 17,220 | 17,220 | 買入 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,930 | +1.01% | +170 | 16,930 | 16,930 | 買入 |