CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15,870 | +0.44% | +70 | 16,150 | 15,580 | 中立 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,900 | +1.34% | +210 | 16,560 | 15,750 | 中立 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15,940 | +0.50% | +80 | 16,410 | 15,860 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,730 | −0.36% | −60 | 17,060 | 16,610 | 中立 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,620 | +0.97% | +160 | 16,990 | 16,600 | 中立 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,350 | +1.18% | +190 | 16,790 | 16,350 | 中立 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,960 | +2.73% | +450 | 16,960 | 16,960 | 中立 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,670 | +2.02% | +330 | 16,670 | 16,670 | 賣出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,370 | −0.97% | −160 | 16,370 | 16,370 | 強力賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16,620 | −0.78% | −130 | 16,620 | 16,620 | 賣出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,570 | −0.72% | −120 | 16,570 | 16,570 | 強力賣出 |