CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,930 | 0.00% | 0 | 17,930 | 17,910 | 買入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,910 | −0.39% | −70 | 17,920 | 17,910 | 買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,020 | −0.44% | −80 | 18,020 | 17,930 | 買入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,170 | −1.09% | −200 | 18,170 | 17,970 | 中立 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,270 | +1.00% | 180 | 18,270 | 18,270 | 買入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,400 | −1.02% | −190 | 18,400 | 18,400 | 買入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,680 | −0.27% | −50 | 18,680 | 18,680 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,470 | −0.38% | −70 | 18,470 | 18,470 | 中立 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,380 | +0.27% | 50 | 18,380 | 18,380 | 買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,260 | −2.67% | −500 | 19,450 | 18,140 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,540 | −0.64% | −120 | 18,540 | 18,540 | 買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,030 | −0.64% | −130 | 20,030 | 20,030 | 中立 |