CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16,440 | −0.42% | −70 | 16,600 | 16,180 | 中立 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,660 | +0.54% | +90 | 16,660 | 16,430 | 買入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,710 | −0.42% | −70 | 16,970 | 16,430 | 中立 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,080 | −0.12% | −20 | 17,090 | 17,080 | 買入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,660 | −0.11% | −20 | 17,660 | 17,200 | 買入 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,550 | +0.23% | +40 | 17,560 | 17,550 | 買入 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,540 | +0.69% | +120 | 17,540 | 17,540 | 買入 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,920 | +1.41% | +250 | 17,920 | 17,920 | 強力買入 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,990 | +0.33% | +60 | 17,990 | 17,990 | 買入 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,830 | +0.68% | +120 | 17,830 | 17,830 | 買入 |