商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-03-31 | 18,270 | +0.27% | 50 | 18,280 | 17,920 | 賣出 | |
2025-04-30 | 18,400 | −0.22% | −40 | 18,400 | 18,320 | 賣出 | |
2025-05-30 | 18,580 | 0.00% | 0 | 18,610 | 18,580 | 賣出 | |
2025-06-30 | 18,650 | +0.27% | 50 | 18,740 | 18,650 | 買入 | |
2025-07-31 | 19,000 | 0.00% | 0 | 19,010 | 19,000 | 中立 | |
2025-08-29 | 19,330 | +1.52% | 290 | 19,330 | 18,720 | 強力買入 | |
2025-09-30 | 18,830 | +0.16% | 30 | 18,830 | 18,830 | 買入 | |
2025-10-31 | 19,230 | +0.84% | 160 | 19,230 | 19,230 | 買入 | |
2025-11-28 | 18,100 | −5.97% | −1,150 | 18,100 | 18,100 | 強力賣出 | |
2025-12-30 | 19,280 | +1.00% | 190 | 19,280 | 19,280 | 買入 | |
2026-01-30 | 19,300 | −0.05% | −10 | 19,300 | 19,300 | 賣出 | |
2026-02-27 | 19,480 | +0.62% | 120 | 19,480 | 19,480 | — |