CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

沒有交易
在超級圖表上查看

CPT Novorossijsk Russian Wheat Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3117,190−0.12%−2017,19016,960
買入
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2917,260+0.76%+13017,26017,120
買入
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3017,220+0.12%+2017,22017,200
中立
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,600−0.06%−1017,73017,160
買入
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818,140+1.45%+26018,14017,570
強力買入
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018,190+0.50%+9018,20017,950
買入
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018,290+0.77%+14018,29018,290
買入
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718,330+0.88%+16018,33018,330
強力買入
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118,300−0.65%−12018,30018,300
買入
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,870+1.67%+31018,87018,870
買入