CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,290 | +0.27% | 50 | 18,340 | 18,160 | 強力買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,210 | −0.27% | −50 | 18,230 | 18,200 | 買入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,240 | −0.60% | −110 | 18,520 | 17,940 | 買入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,520 | +0.11% | 20 | 18,560 | 18,260 | 買入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,260 | −0.38% | −70 | 18,260 | 18,260 | 賣出 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,800 | −0.74% | −140 | 18,800 | 18,800 | 賣出 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,290 | −1.61% | −300 | 18,290 | 18,290 | 賣出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,870 | −1.67% | −320 | 18,870 | 18,870 | 買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,560 | −0.59% | −110 | 18,560 | 18,560 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,620 | 0.00% | 0 | 18,620 | 18,620 | 買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,570 | +3.21% | 640 | 20,570 | 20,570 | 強力買入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 24,460 | +5.80% | 1,340 | 24,460 | 24,460 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 24,720 | +5.24% | 1,230 | 24,720 | 24,720 | — |