CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 17,190 | −0.12% | −20 | 17,190 | 16,960 | 買入 | |
2025-08-29 | 17,260 | +0.76% | +130 | 17,260 | 17,120 | 買入 | |
2025-09-30 | 17,220 | +0.12% | +20 | 17,220 | 17,200 | 中立 | |
2025-10-31 | 17,600 | −0.06% | −10 | 17,730 | 17,160 | 買入 | |
2025-11-28 | 18,140 | +1.45% | +260 | 18,140 | 17,570 | 強力買入 | |
2025-12-30 | 18,190 | +0.50% | +90 | 18,200 | 17,950 | 買入 | |
2026-01-30 | 18,290 | +0.77% | +140 | 18,290 | 18,290 | 買入 | |
2026-02-27 | 18,330 | +0.88% | +160 | 18,330 | 18,330 | 強力買入 | |
2026-03-31 | 18,300 | −0.65% | −120 | 18,300 | 18,300 | 買入 | |
2026-04-30 | 18,870 | +1.67% | +310 | 18,870 | 18,870 | 買入 |