單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,790	−0.25%	−40	16,340	15,780	賣出
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,090	−0.43%	−70	16,340	16,090	賣出
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,220	−0.37%	−60	16,570	16,210	賣出
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,250	−0.73%	−120	16,500	16,230	賣出
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,440	−0.12%	−20	16,650	16,440	賣出
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,730	+0.60%	+100	17,080	16,710	中立
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,670	+0.30%	+50	16,670	16,670	賣出
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,770	+0.06%	+10	16,830	16,740	賣出
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,930	+0.18%	+30	17,110	16,930	賣出
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,950	−0.12%	−20	16,950	16,950	賣出
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,310	+7.95%	+980	13,310	13,300	賣出
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13,690	+7.80%	+990	13,690	13,690	賣出
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	12,660	—	—	12,660	12,660	中立

CPT Novorossijsk Russian Wheat Index Futures