CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,700 | +0.40% | 70 | 17,800 | 17,590 | 中立 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,830 | +0.51% | 90 | 17,830 | 17,730 | 中立 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,000 | +0.06% | 10 | 18,960 | 17,790 | 賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,260 | −0.44% | −80 | 18,450 | 17,900 | 中立 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,320 | −0.27% | −50 | 19,140 | 18,180 | 買入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,300 | +0.88% | 160 | 18,300 | 18,300 | 中立 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,640 | −0.32% | −60 | 18,640 | 18,640 | 賣出 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,450 | −0.54% | −100 | 18,450 | 18,450 | 買入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,330 | 0.00% | 0 | 18,330 | 18,330 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,730 | 0.00% | 0 | 18,730 | 18,730 | 中立 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,370 | −0.49% | −90 | 18,370 | 18,370 | 中立 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21,390 | −0.09% | −20 | 21,390 | 21,390 | 賣出 |