CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,290 | +0.83% | 150 | 18,300 | 18,130 | 強力買入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,340 | −0.43% | −80 | 18,660 | 18,240 | 買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,270 | −0.92% | −170 | 18,450 | 18,270 | 買入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,440 | +0.71% | 130 | 18,490 | 18,400 | 強力買入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,450 | +0.11% | 20 | 18,450 | 18,430 | 強力買入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,590 | +0.22% | 40 | 18,590 | 18,300 | 強力買入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,020 | −1.40% | −270 | 19,020 | 19,020 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,690 | +0.27% | 50 | 18,690 | 18,650 | 強力買入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,590 | +1.47% | 270 | 18,590 | 18,590 | 強力買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,480 | −0.27% | −50 | 18,480 | 18,480 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,670 | +1.36% | 250 | 18,670 | 18,670 | 強力買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,260 | +0.68% | 130 | 19,260 | 19,260 | 賣出 |