CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15,680 | +0.45% | +70 | 15,860 | 15,610 | 賣出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,790 | +0.89% | +140 | 15,870 | 15,640 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15,890 | +0.19% | +30 | 15,890 | 15,660 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,610 | +1.40% | +230 | 16,950 | 16,540 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,460 | −0.84% | −140 | 16,730 | 15,960 | 中立 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,560 | +0.61% | +100 | 16,790 | 16,560 | 賣出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,800 | −0.59% | −100 | 17,230 | 16,800 | 賣出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,600 | −2.35% | −400 | 16,960 | 16,600 | 強力賣出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,500 | −0.90% | −150 | 16,500 | 16,500 | 賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,170 | +0.70% | +120 | 17,170 | 17,170 | 中立 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,710 | −0.83% | −140 | 16,710 | 16,710 | 賣出 |