CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,500 | +0.18% | +30 | 16,510 | 16,450 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,050 | −0.18% | −30 | 17,080 | 17,030 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,420 | +0.23% | +40 | 17,440 | 17,380 | 賣出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,670 | +1.55% | +270 | 17,670 | 17,400 | 買入 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,060 | +0.89% | +160 | 18,200 | 17,750 | 中立 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,200 | +2.19% | +390 | 18,200 | 17,800 | 買入 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,900 | −1.10% | −200 | 18,060 | 17,900 | 賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,070 | +0.33% | +60 | 18,070 | 18,070 | 中立 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,930 | −0.39% | −70 | 18,200 | 17,060 | 賣出 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,870 | −0.56% | −100 | 18,140 | 17,870 | 賣出 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,890 | +0.34% | +60 | 17,890 | 17,890 | 中立 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 16,230 | −8.82% | −1,570 | 16,230 | 16,230 | 強力賣出 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 16,700 | +6.78% | +1,060 | 16,700 | 16,700 | 中立 |