CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 16,210 | +0.06% | +10 | 16,210 | 16,190 | 賣出 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 15,680 | +0.06% | +10 | 15,680 | 15,560 | 賣出 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,400 | −0.52% | −80 | 15,400 | 15,400 | 賣出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 15,810 | +0.06% | +10 | 15,820 | 15,810 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 15,750 | +0.96% | +150 | 15,750 | 15,750 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,430 | −0.30% | −50 | 16,430 | 15,460 | 強力賣出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 15,880 | −0.38% | −60 | 15,880 | 15,880 | 賣出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 16,210 | −2.88% | −480 | 16,210 | 16,210 | 強力賣出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 16,300 | −0.79% | −130 | 16,300 | 16,300 | 賣出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,370 | −0.61% | −100 | 16,370 | 16,370 | 賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 16,580 | −0.36% | −60 | 16,580 | 16,580 | 賣出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 16,620 | −0.48% | −80 | 16,620 | 16,620 | 賣出 |