CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,370 | −0.18% | −30 | 16,480 | 15,680 | 強力賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,150 | +0.65% | +110 | 17,160 | 16,920 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,630 | +1.03% | +180 | 17,630 | 17,420 | 買入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,980 | +1.41% | +250 | 17,980 | 17,730 | 買入 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,200 | +0.28% | +50 | 18,200 | 18,200 | 買入 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,150 | +0.78% | +140 | 18,190 | 18,150 | 買入 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,090 | 0.00% | 0 | 18,620 | 17,340 | 買入 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,020 | −0.77% | −140 | 18,200 | 18,020 | 賣出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,190 | +0.22% | +40 | 18,200 | 17,940 | 買入 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,200 | 0.00% | 0 | 18,200 | 18,200 | 買入 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,190 | 0.00% | 0 | 18,200 | 18,130 | 買入 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,360 | +13.05% | +2,120 | 18,360 | 18,360 | 強力買入 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 17,040 | +8.95% | +1,400 | 17,040 | 17,040 | 中立 |