CPT Novorossijsk Russian Wheat Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,330 | −0.43% | −70 | 16,440 | 15,680 | 強力賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,090 | +0.29% | +50 | 17,090 | 16,920 | 賣出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,380 | +0.06% | +10 | 17,450 | 17,220 | 賣出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,620 | −0.28% | −50 | 17,620 | 17,560 | 中立 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,100 | +0.22% | +40 | 18,120 | 18,000 | 買入 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,190 | +1.00% | +180 | 18,190 | 18,190 | 買入 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,950 | +0.28% | +50 | 17,950 | 17,950 | 賣出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,200 | +0.83% | +150 | 18,200 | 18,190 | 買入 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,190 | +1.34% | +240 | 18,190 | 18,170 | 買入 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,190 | +1.11% | +200 | 18,190 | 18,170 | 買入 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,200 | +1.45% | +260 | 18,200 | 18,190 | 買入 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 16,240 | −6.13% | −1,060 | 16,240 | 16,240 | 強力賣出 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 15,640 | −6.35% | −1,060 | 15,640 | 15,640 | 中立 |